Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/2024 $10.30 3,604 1:1 $10.26 $10.38 $10.21
07/16/2024 $10.38 2,368 1:1 $10.46 $10.46 $10.38
07/17/2024 $10.11 6,957 1:1 $10.33 $10.57 $10.11
07/18/2024 $9.82 2,646 1:1 $10.15 $10.15 $9.77
07/19/2024 $9.85 1,341 1:1 $9.86 $9.86 $9.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.