Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/2024 $8.99 4,054 1:1 $8.96 $9.09 $8.92
05/21/2024 $8.88 3,002 1:1 $8.97 $9.00 $8.86
05/22/2024 $9.07 5,965 1:1 $9.02 $9.28 $9.01
05/23/2024 $8.71 4,896 1:1 $8.92 $8.96 $8.68
05/24/2024 $8.73 2,591 1:1 $8.77 $8.77 $8.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.