Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $8.32 | 2,123 | 1:1 | $8.34 | $8.48 | $8.28 |
| 04/30/2024 | $8.62 | 7,929 | 1:1 | $8.50 | $8.64 | $8.40 |
| 05/01/2024 | $8.81 | 3,374 | 1:1 | $8.82 | $8.91 | $8.55 |
| 05/02/2024 | $8.99 | 7,320 | 1:1 | $8.77 | $9.23 | $8.74 |
| 05/03/2024 | $9.22 | 5,828 | 1:1 | $8.99 | $9.22 | $8.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
